IPSOS: Disclosure of trading in own shares under a share buyback programme (19 April 2024)

23 April 2024

Disclosure of trading in own shares

under a share buyback programme

Period : 19 April 2024

Issuer’s registered name: Ipsos

Issuer’s Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN Code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	19-Apr-24	FR0000073298	12 600	62,0096	XPAR
IPSOS	9695002OY2X35E9X8W87	19-Apr-24	FR0000073298	6 000	61,9284	DXE
IPSOS	9695002OY2X35E9X8W87	19-Apr-24	FR0000073298	720	62,1191	TQE
IPSOS	9695002OY2X35E9X8W87	19-Apr-24	FR0000073298	1 450	61,8326	AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.

Attachment

• 2024 04 23_Communiqué_Rachat d'actions propres_va